Gyldendal ASA (GYL.OL)
NOK 428.0
(0.0%)
NOK 428.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 428.0 | 428.0 | 428.0 | 428.0 | 4.00 |
| 10 Apr, 2025 | 428.0 | 428.0 | 428.0 | 428.0 | 3.00 |
| 09 Apr, 2025 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 08 Apr, 2025 | 420.0 | 420.0 | 420.0 | 420.0 | 53.00 |
| 07 Apr, 2025 | 362.0 | 362.0 | 360.0 | 360.0 | 3.00 |
| 04 Apr, 2025 | 350.0 | 350.0 | 350.0 | 350.0 | 87.00 |
| 03 Apr, 2025 | 448.0 | 448.0 | 448.0 | 448.0 | - |
| 02 Apr, 2025 | 448.0 | 448.0 | 448.0 | 448.0 | - |
| 01 Apr, 2025 | 446.0 | 448.0 | 446.0 | 448.0 | 6.00 |
| 31 Mar, 2025 | 378.0 | 450.0 | 378.0 | 450.0 | 297.00 |
TWRFF
ALPHAGEO
5395
ALKOM
8932
KNBWY