NOK 428.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 505.0 | 505.0 | 505.0 | 505.0 | 2.00 |
21 Dec, 2023 | 540.0 | 540.0 | 530.0 | 530.0 | 13.00 |
15 Dec, 2023 | 540.0 | 540.0 | 540.0 | 540.0 | 85.00 |
14 Dec, 2023 | 520.0 | 540.0 | 520.0 | 540.0 | 3.00 |
05 Dec, 2023 | 505.0 | 540.0 | 505.0 | 540.0 | 55.00 |
30 Nov, 2023 | 535.0 | 540.0 | 535.0 | 540.0 | 98.00 |
29 Nov, 2023 | 500.0 | 530.0 | 500.0 | 530.0 | 38.00 |
20 Nov, 2023 | 545.0 | 545.0 | 545.0 | 545.0 | 1.00 |
16 Nov, 2023 | 540.0 | 540.0 | 520.0 | 520.0 | 55.00 |
10 Nov, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | 10.00 |
TWRFF
ALPHAGEO
5395
ALKOM
8932
KNBWY