Gyldendal ASA (GYL.OL)

NOK 428.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 510.0 510.0 510.0 510.0 2.00
27 Dec, 2023 505.0 505.0 505.0 505.0 2.00
21 Dec, 2023 540.0 540.0 530.0 530.0 13.00
15 Dec, 2023 540.0 540.0 540.0 540.0 85.00
14 Dec, 2023 520.0 540.0 520.0 540.0 3.00
05 Dec, 2023 505.0 540.0 505.0 540.0 55.00
30 Nov, 2023 535.0 540.0 535.0 540.0 98.00
29 Nov, 2023 500.0 530.0 500.0 530.0 38.00
20 Nov, 2023 545.0 545.0 545.0 545.0 1.00
16 Nov, 2023 540.0 540.0 520.0 520.0 55.00