Gyldendal ASA (GYL.OL)

NOK 428.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 482.0 482.0 482.0 482.0 1.00
17 Apr, 2024 482.0 482.0 482.0 482.0 5.00
16 Apr, 2024 510.0 515.0 510.0 515.0 101.00
15 Apr, 2024 490.0 510.0 490.0 510.0 200.00
03 Apr, 2024 474.0 474.0 474.0 474.0 3.00
02 Apr, 2024 500.0 500.0 500.0 500.0 1.00
08 Mar, 2024 525.0 525.0 525.0 525.0 3.00
07 Mar, 2024 500.0 500.0 500.0 500.0 28.00
01 Mar, 2024 464.0 464.0 464.0 464.0 5.00
27 Feb, 2024 498.0 498.0 490.0 490.0 51.00