Gyldendal ASA (GYL.OL)

NOK 428.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 456.0 456.0 450.0 450.0 63.00
31 May, 2024 480.0 482.0 460.0 460.0 72.00
27 May, 2024 500.0 500.0 500.0 500.0 26.00
21 May, 2024 500.0 500.0 500.0 500.0 1.00
16 May, 2024 480.0 480.0 480.0 480.0 1.00
15 May, 2024 500.0 500.0 500.0 500.0 50.00
08 May, 2024 480.0 480.0 480.0 480.0 1.00
06 May, 2024 470.0 470.0 470.0 470.0 2.00
30 Apr, 2024 490.0 490.0 490.0 490.0 3.00
26 Apr, 2024 482.0 482.0 482.0 482.0 16.00