Gyldendal ASA (GYL.OL)
NOK 428.0
(0.0%)
NOK 428.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 498.0 | 498.0 | 498.0 | 498.0 | 3.00 |
| 23 Feb, 2024 | 510.0 | 510.0 | 498.0 | 498.0 | 25.00 |
| 22 Feb, 2024 | 505.0 | 505.0 | 505.0 | 505.0 | - |
| 21 Feb, 2024 | 505.0 | 505.0 | 505.0 | 505.0 | 10.00 |
| 20 Feb, 2024 | 498.0 | 498.0 | 498.0 | 498.0 | 59.00 |
| 19 Feb, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 16 Feb, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 15 Feb, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 14 Feb, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | 59.00 |
| 13 Feb, 2024 | 498.0 | 498.0 | 498.0 | 498.0 | - |
TWRFF
ALPHAGEO
5395
ALKOM
8932
KNBWY