Gyldendal ASA (GYL.OL)
NOK 428.0
(0.0%)
NOK 428.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 05 Aug, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 02 Aug, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 01 Aug, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 31 Jul, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 30 Jul, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 29 Jul, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | 1.00 |
| 25 Jul, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | 1.00 |
| 24 Jul, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 4.00 |
| 23 Jul, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | 9.00 |
TWRFF
ALPHAGEO
5395
ALKOM
8932
KNBWY