Gyldendal ASA (GYL.OL)
NOK 428.0
(0.0%)
NOK 428.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | 1.00 |
| 03 Sep, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 02 Sep, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 40.00 |
| 30 Aug, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 102.00 |
| 29 Aug, 2024 | 426.0 | 426.0 | 426.0 | 426.0 | - |
| 28 Aug, 2024 | 426.0 | 426.0 | 426.0 | 426.0 | - |
| 27 Aug, 2024 | 426.0 | 426.0 | 426.0 | 426.0 | - |
| 26 Aug, 2024 | 426.0 | 426.0 | 426.0 | 426.0 | - |
| 23 Aug, 2024 | 426.0 | 426.0 | 426.0 | 426.0 | - |
| 22 Aug, 2024 | 426.0 | 426.0 | 426.0 | 426.0 | - |
TWRFF
ALPHAGEO
5395
ALKOM
8932
KNBWY