Gyldendal ASA (GYL.OL)
NOK 428.0
(0.0%)
NOK 428.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 426.0 | 426.0 | 426.0 | 426.0 | - |
| 20 Aug, 2024 | 426.0 | 426.0 | 426.0 | 426.0 | 2.00 |
| 19 Aug, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | 46.00 |
| 16 Aug, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 15 Aug, 2024 | 452.0 | 452.0 | 450.0 | 450.0 | 43.00 |
| 14 Aug, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 13 Aug, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 12 Aug, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 09 Aug, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | - |
| 08 Aug, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | - |
TWRFF
ALPHAGEO
5395
ALKOM
8932
KNBWY