Gyldendal ASA (GYL.OL)

NOK 428.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 462.0 462.0 462.0 462.0 10.00
17 Jul, 2024 498.0 498.0 498.0 498.0 6.00
16 Jul, 2024 500.0 500.0 500.0 500.0 50.00
15 Jul, 2024 450.0 450.0 450.0 450.0 1.00
10 Jul, 2024 488.0 488.0 488.0 488.0 1.00
05 Jul, 2024 488.0 488.0 488.0 488.0 1.00
19 Jun, 2024 460.0 460.0 460.0 460.0 3.00
11 Jun, 2024 460.0 460.0 460.0 460.0 39.00
07 Jun, 2024 488.0 488.0 488.0 488.0 1.00
06 Jun, 2024 488.0 488.0 488.0 488.0 1.00