Eqva ASA (EQVA.OL)

NOK 4.78

(-3.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 4.62 4.72 4.62 4.72 12.91 Thousand
24 Oct, 2024 4.62 4.73 4.62 4.62 2919.00
23 Oct, 2024 4.7 4.74 4.62 4.67 9133.00
22 Oct, 2024 4.7 4.78 4.62 4.78 14.34 Thousand
21 Oct, 2024 4.77 4.8 4.7 4.8 7397.00
18 Oct, 2024 4.77 4.77 4.62 4.72 14.75 Thousand
17 Oct, 2024 4.8 4.8 4.61 4.78 293.00
16 Oct, 2024 4.7 4.77 4.65 4.7 23.51 Thousand
15 Oct, 2024 4.8 4.8 4.63 4.7 6912.00
14 Oct, 2024 5.48 5.48 4.66 4.7 57.31 Thousand