Eqva ASA (EQVA.OL)
NOK 4.89
(4.04%)
NOK 4.89
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.02 | 5.44 | 5.02 | 5.2 | 29.66 Thousand |
| 20 Feb, 2025 | 4.9 | 4.99 | 4.7 | 4.99 | 20.92 Thousand |
| 19 Feb, 2025 | 4.9 | 4.99 | 4.62 | 4.99 | 32.5 Thousand |
| 18 Feb, 2025 | 5.06 | 5.06 | 4.9 | 4.9 | 7242.00 |
| 17 Feb, 2025 | 4.81 | 5.3 | 4.81 | 5.06 | 96.76 Thousand |
| 14 Feb, 2025 | 4.35 | 4.74 | 4.35 | 4.74 | 6702.00 |
| 13 Feb, 2025 | 4.4 | 4.69 | 4.4 | 4.41 | 15.69 Thousand |
| 12 Feb, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 82.00 |
| 11 Feb, 2025 | 4.5 | 4.59 | 4.38 | 4.59 | 30.75 Thousand |
| 10 Feb, 2025 | 4.64 | 4.64 | 4.55 | 4.59 | 14.84 Thousand |
BOMBF
AOC
039130
NYXH
002013
GKB