Eqva ASA (EQVA.OL)
NOK 4.78
(-3.04%)
NOK 4.78
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.7 | 4.87 | 4.58 | 4.65 | 99.51 Thousand |
| 05 Dec, 2024 | 4.67 | 5.1 | 4.67 | 4.75 | 33.28 Thousand |
| 04 Dec, 2024 | 5.18 | 5.18 | 4.8 | 4.99 | 45.44 Thousand |
| 03 Dec, 2024 | 4.64 | 4.96 | 4.64 | 4.8 | 5657.00 |
| 02 Dec, 2024 | 4.64 | 5.0 | 4.64 | 4.66 | 37.35 Thousand |
| 29 Nov, 2024 | 4.7 | 4.89 | 4.7 | 4.88 | 6132.00 |
| 28 Nov, 2024 | 4.98 | 4.98 | 4.65 | 4.65 | 4281.00 |
| 27 Nov, 2024 | 4.8 | 4.8 | 4.33 | 4.8 | 6119.00 |
| 26 Nov, 2024 | 4.3 | 4.99 | 4.3 | 4.88 | 6731.00 |
| 25 Nov, 2024 | 4.2 | 4.8 | 4.2 | 4.8 | 1873.00 |
BOMBF
AOC
039130
NYXH
002013
GKB