Eqva ASA (EQVA.OL)
NOK 4.88
(3.83%)
NOK 4.88
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.2 | 5.46 | 5.14 | 5.4 | 4864.00 |
| 06 Mar, 2025 | 5.6 | 5.6 | 5.32 | 5.46 | 39.71 Thousand |
| 05 Mar, 2025 | 5.5 | 5.58 | 5.34 | 5.5 | 37.77 Thousand |
| 04 Mar, 2025 | 5.28 | 5.72 | 5.28 | 5.6 | 28.81 Thousand |
| 03 Mar, 2025 | 5.6 | 5.8 | 5.4 | 5.72 | 106.9 Thousand |
| 28 Feb, 2025 | 5.5 | 5.7 | 5.32 | 5.6 | 53.31 Thousand |
| 27 Feb, 2025 | 5.44 | 5.72 | 5.2 | 5.44 | 28.47 Thousand |
| 26 Feb, 2025 | 5.3 | 5.38 | 5.28 | 5.38 | 6117.00 |
| 25 Feb, 2025 | 5.5 | 5.5 | 5.24 | 5.42 | 21.77 Thousand |
| 24 Feb, 2025 | 5.18 | 5.58 | 5.1 | 5.58 | 5.68 Million |
BOMBF
AOC
039130
NYXH
002013
GKB