Eqva ASA (EQVA.OL)
NOK 4.92
(0.82%)
NOK 4.92
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.0 | 5.12 | 4.83 | 4.99 | 46.23 Thousand |
| 22 May, 2025 | 4.91 | 4.95 | 4.91 | 4.95 | 1380.00 |
| 21 May, 2025 | 4.97 | 4.97 | 4.9 | 4.9 | 212.00 |
| 20 May, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1000.00 |
| 19 May, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 20.74 Thousand |
| 16 May, 2025 | 4.99 | 5.26 | 4.91 | 5.16 | 137.02 Thousand |
| 15 May, 2025 | 4.94 | 4.99 | 4.82 | 4.99 | 4990.00 |
| 14 May, 2025 | 4.91 | 4.94 | 4.77 | 4.93 | 30.01 Thousand |
| 13 May, 2025 | 4.83 | 4.9 | 4.8 | 4.9 | 13.2 Thousand |
| 12 May, 2025 | 4.67 | 4.91 | 4.67 | 4.75 | 11.9 Thousand |
BOMBF
AOC
039130
NYXH
002013
GKB