Eqva ASA (EQVA.OL)
NOK 4.89
(3.38%)
NOK 4.89
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.73 | 4.89 | 4.57 | 4.89 | 5979.00 |
| 10 Apr, 2025 | 5.0 | 5.0 | 4.73 | 4.73 | 4697.00 |
| 09 Apr, 2025 | 4.99 | 4.99 | 4.52 | 4.67 | 13.01 Thousand |
| 08 Apr, 2025 | 5.26 | 5.26 | 4.7 | 4.99 | 6724.00 |
| 07 Apr, 2025 | 5.0 | 5.0 | 4.56 | 4.7 | 77.93 Thousand |
| 04 Apr, 2025 | 5.08 | 5.08 | 4.87 | 5.02 | 10.04 Thousand |
| 03 Apr, 2025 | 4.99 | 5.12 | 4.94 | 4.96 | 29.34 Thousand |
| 02 Apr, 2025 | 4.93 | 5.16 | 4.92 | 4.99 | 23.97 Thousand |
| 01 Apr, 2025 | 5.2 | 5.2 | 4.9 | 5.18 | 1731.00 |
| 31 Mar, 2025 | 5.2 | 5.2 | 4.92 | 5.0 | 20.13 Thousand |
BOMBF
AOC
039130
NYXH
002013
GKB