Eqva ASA (EQVA.OL)
NOK 4.92
(0.82%)
NOK 4.92
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.94 | 4.99 | 4.82 | 4.99 | 4990.00 |
| 14 May, 2025 | 4.91 | 4.94 | 4.77 | 4.93 | 30.01 Thousand |
| 13 May, 2025 | 4.83 | 4.9 | 4.8 | 4.9 | 13.2 Thousand |
| 12 May, 2025 | 4.67 | 4.91 | 4.67 | 4.75 | 11.9 Thousand |
| 09 May, 2025 | 4.8 | 4.92 | 4.72 | 4.8 | 27.2 Thousand |
| 08 May, 2025 | 4.9 | 4.9 | 4.75 | 4.88 | 10.02 Thousand |
| 07 May, 2025 | 4.7 | 4.89 | 4.7 | 4.7 | 1832.00 |
| 06 May, 2025 | 4.9 | 4.9 | 4.66 | 4.67 | 33.01 Thousand |
| 05 May, 2025 | 4.92 | 4.92 | 4.66 | 4.81 | 4238.00 |
| 02 May, 2025 | 4.6 | 4.92 | 4.6 | 4.92 | 12.44 Thousand |
BOMBF
AOC
039130
NYXH
002013
GKB