Eqva ASA (EQVA.OL)
NOK 4.89
(2.09%)
NOK 4.89
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.81 | 5.0 | 4.81 | 4.99 | 29.8 Thousand |
| 19 Mar, 2025 | 5.06 | 5.06 | 4.81 | 4.99 | 16.25 Thousand |
| 18 Mar, 2025 | 5.3 | 5.3 | 4.8 | 4.82 | 29.49 Thousand |
| 17 Mar, 2025 | 4.99 | 5.08 | 4.81 | 5.06 | 23.43 Thousand |
| 14 Mar, 2025 | 4.92 | 5.06 | 4.51 | 5.02 | 9849.00 |
| 13 Mar, 2025 | 5.1 | 5.1 | 4.89 | 5.06 | 19.78 Thousand |
| 12 Mar, 2025 | 5.3 | 5.3 | 5.0 | 5.1 | 12.96 Thousand |
| 11 Mar, 2025 | 5.1 | 5.32 | 5.06 | 5.28 | 40.6 Thousand |
| 10 Mar, 2025 | 5.56 | 5.56 | 5.1 | 5.3 | 13.97 Thousand |
| 07 Mar, 2025 | 5.2 | 5.46 | 5.14 | 5.4 | 4864.00 |
BOMBF
AOC
039130
NYXH
002013
GKB