Eqva ASA (EQVA.OL)
NOK 4.78
(-3.04%)
NOK 4.78
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.55 | 4.79 | 4.55 | 4.77 | 34.55 Thousand |
| 12 Dec, 2024 | 4.61 | 4.61 | 4.55 | 4.55 | 11.07 Thousand |
| 11 Dec, 2024 | 4.63 | 4.63 | 4.55 | 4.55 | 20.14 Thousand |
| 10 Dec, 2024 | 4.52 | 4.8 | 4.52 | 4.79 | 6864.00 |
| 09 Dec, 2024 | 4.32 | 4.8 | 4.32 | 4.74 | 6611.00 |
| 06 Dec, 2024 | 4.7 | 4.87 | 4.58 | 4.65 | 99.51 Thousand |
| 05 Dec, 2024 | 4.67 | 5.1 | 4.67 | 4.75 | 33.28 Thousand |
| 04 Dec, 2024 | 5.18 | 5.18 | 4.8 | 4.99 | 45.44 Thousand |
| 03 Dec, 2024 | 4.64 | 4.96 | 4.64 | 4.8 | 5657.00 |
| 02 Dec, 2024 | 4.64 | 5.0 | 4.64 | 4.66 | 37.35 Thousand |
BOMBF
AOC
039130
NYXH
002013
GKB