Eqva ASA (EQVA.OL)
NOK 4.92
(0.82%)
NOK 4.92
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 04 Jun, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 400.00 |
| 03 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 7344.00 |
| 02 Jun, 2025 | 4.9 | 4.9 | 4.82 | 4.82 | 2464.00 |
| 30 May, 2025 | 5.0 | 5.12 | 4.83 | 4.99 | 46.23 Thousand |
| 28 May, 2025 | 4.8 | 4.96 | 4.8 | 4.96 | 11.34 Thousand |
| 27 May, 2025 | 4.81 | 4.88 | 4.71 | 4.81 | 31.38 Thousand |
| 26 May, 2025 | 4.7 | 4.78 | 4.7 | 4.78 | 7091.00 |
| 23 May, 2025 | 4.87 | 4.87 | 4.7 | 4.75 | 36.19 Thousand |
| 22 May, 2025 | 4.91 | 4.95 | 4.71 | 4.72 | 39.23 Thousand |
BOMBF
AOC
039130
NYXH
002013
GKB