Eqva ASA (EQVA.OL)
NOK 4.78
(-3.04%)
NOK 4.78
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.8 | 4.93 | 4.8 | 4.93 | 168.00 |
| 07 Nov, 2024 | 4.65 | 4.95 | 4.6 | 4.94 | 12.74 Thousand |
| 06 Nov, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1000.00 |
| 05 Nov, 2024 | 4.8 | 4.8 | 4.61 | 4.74 | 815.00 |
| 04 Nov, 2024 | 4.68 | 4.99 | 4.51 | 4.8 | 5707.00 |
| 01 Nov, 2024 | 4.45 | 4.78 | 4.45 | 4.68 | 64.22 Thousand |
| 31 Oct, 2024 | 4.5 | 4.55 | 4.45 | 4.45 | 11.86 Thousand |
| 30 Oct, 2024 | 4.52 | 4.76 | 4.4 | 4.67 | 71.26 Thousand |
| 29 Oct, 2024 | 4.6 | 4.62 | 4.55 | 4.56 | 19.32 Thousand |
| 28 Oct, 2024 | 4.61 | 4.8 | 4.55 | 4.6 | 7222.00 |
BOMBF
AOC
039130
NYXH
002013
GKB