Eqva ASA (EQVA.OL)
NOK 4.78
(-3.04%)
NOK 4.78
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.69 | 4.87 | 4.69 | 4.79 | 57.57 Thousand |
| 10 Oct, 2024 | 4.71 | 4.97 | 4.71 | 4.87 | 134.86 Thousand |
| 09 Oct, 2024 | 4.82 | 4.96 | 4.8 | 4.9 | 106.34 Thousand |
| 08 Oct, 2024 | 4.95 | 4.95 | 4.71 | 4.8 | 87.45 Thousand |
| 07 Oct, 2024 | 4.64 | 4.97 | 4.5 | 4.97 | 82.3 Thousand |
| 04 Oct, 2024 | 5.0 | 5.0 | 4.8 | 4.8 | 3.62 Million |
| 03 Oct, 2024 | 5.4 | 5.68 | 5.4 | 5.68 | 1013.00 |
| 02 Oct, 2024 | 5.3 | 5.38 | 5.28 | 5.38 | 4007.00 |
| 01 Oct, 2024 | 5.3 | 5.38 | 5.3 | 5.36 | 883.00 |
| 30 Sep, 2024 | 5.28 | 5.4 | 5.28 | 5.4 | 2484.00 |
BOMBF
AOC
039130
NYXH
002013
GKB