Eqva ASA (EQVA.OL)
NOK 4.78
(-3.04%)
NOK 4.78
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.4 | 5.4 | 5.26 | 5.28 | 8947.00 |
| 26 Sep, 2024 | 5.5 | 5.5 | 5.32 | 5.4 | 5069.00 |
| 25 Sep, 2024 | 5.7 | 5.7 | 5.5 | 5.64 | 3489.00 |
| 24 Sep, 2024 | 5.42 | 5.68 | 5.4 | 5.62 | 22.08 Thousand |
| 23 Sep, 2024 | 5.26 | 5.46 | 5.26 | 5.38 | 43.29 Thousand |
| 20 Sep, 2024 | 5.5 | 5.58 | 5.24 | 5.26 | 31.59 Thousand |
| 19 Sep, 2024 | 5.26 | 5.6 | 5.26 | 5.52 | 13.48 Thousand |
| 18 Sep, 2024 | 5.5 | 5.7 | 5.26 | 5.7 | 67.93 Thousand |
| 17 Sep, 2024 | 6.0 | 6.0 | 5.66 | 5.74 | 97.32 Thousand |
| 16 Sep, 2024 | 6.36 | 6.36 | 5.86 | 6.0 | 38.55 Thousand |
BOMBF
AOC
039130
NYXH
002013
GKB