NOK 4.69
(6.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 5.26 | 5.6 | 5.26 | 5.52 | 13.48 Thousand |
18 Sep, 2024 | 5.5 | 5.7 | 5.26 | 5.7 | 67.93 Thousand |
17 Sep, 2024 | 6.0 | 6.0 | 5.66 | 5.74 | 97.32 Thousand |
16 Sep, 2024 | 6.36 | 6.36 | 5.86 | 6.0 | 38.55 Thousand |
13 Sep, 2024 | 6.2 | 6.48 | 6.14 | 6.36 | 38.77 Thousand |
12 Sep, 2024 | 6.3 | 6.68 | 6.3 | 6.64 | 78 Thousand |
11 Sep, 2024 | 6.48 | 7.0 | 6.48 | 6.7 | 79.15 Thousand |
10 Sep, 2024 | 6.16 | 6.7 | 6.16 | 6.68 | 22.61 Thousand |
09 Sep, 2024 | 6.16 | 6.32 | 6.16 | 6.3 | 53.2 Thousand |
06 Sep, 2024 | 6.78 | 6.78 | 6.16 | 6.32 | 41.18 Thousand |
BOMBF
AOC
039130
NYXH
002013
GKB