Eqva ASA (EQVA.OL)
NOK 4.78
(-3.04%)
NOK 4.78
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.24 | 5.24 | 5.0 | 5.18 | 89.5 Thousand |
| 15 Aug, 2024 | 4.96 | 5.2 | 4.96 | 5.2 | 1075.00 |
| 14 Aug, 2024 | 5.22 | 5.22 | 5.1 | 5.12 | 9838.00 |
| 13 Aug, 2024 | 5.24 | 5.24 | 5.0 | 5.18 | 16.95 Thousand |
| 12 Aug, 2024 | 5.0 | 5.22 | 4.8 | 5.22 | 44.2 Thousand |
| 09 Aug, 2024 | 5.1 | 5.1 | 4.55 | 4.55 | 2671.00 |
| 08 Aug, 2024 | 5.1 | 5.1 | 4.72 | 5.08 | 2312.00 |
| 07 Aug, 2024 | 4.85 | 4.99 | 4.85 | 4.99 | 2141.00 |
| 06 Aug, 2024 | 4.79 | 5.0 | 4.61 | 4.99 | 9000.00 |
| 05 Aug, 2024 | 4.86 | 5.08 | 4.4 | 4.79 | 42.75 Thousand |
BOMBF
AOC
039130
NYXH
002013
GKB