Eqva ASA (EQVA.OL)
NOK 4.92
(0.82%)
NOK 4.92
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.16 | 3.25 | 3.15 | 3.25 | 21.01 Thousand |
| 30 Jan, 2024 | 3.25 | 3.25 | 3.16 | 3.24 | 3635.00 |
| 29 Jan, 2024 | 3.07 | 3.29 | 3.05 | 3.26 | 36.58 Thousand |
| 26 Jan, 2024 | 3.12 | 3.19 | 3.11 | 3.19 | 779.00 |
| 25 Jan, 2024 | 3.1 | 3.2 | 3.0 | 3.2 | 14.67 Thousand |
| 24 Jan, 2024 | 3.05 | 3.18 | 3.01 | 3.14 | 17.17 Thousand |
| 23 Jan, 2024 | 3.08 | 3.19 | 3.04 | 3.13 | 54.28 Thousand |
| 22 Jan, 2024 | 3.08 | 3.17 | 3.08 | 3.1 | 436.00 |
| 19 Jan, 2024 | 3.1 | 3.17 | 3.07 | 3.15 | 10.83 Thousand |
| 18 Jan, 2024 | 3.19 | 3.19 | 3.07 | 3.15 | 22.12 Thousand |
BOMBF
AOC
039130
NYXH
002013
GKB