Eqva ASA (EQVA.OL)
NOK 4.92
(0.82%)
NOK 4.92
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 2.94 | 3.05 | 2.94 | 3.04 | 10.35 Thousand |
| 29 Dec, 2023 | 3.02 | 3.29 | 2.95 | 3.01 | 36.47 Thousand |
| 28 Dec, 2023 | 3.04 | 3.1 | 2.99 | 3.02 | 21.64 Thousand |
| 27 Dec, 2023 | 3.0 | 3.19 | 3.0 | 3.15 | 35 Thousand |
| 22 Dec, 2023 | 3.32 | 3.32 | 3.05 | 3.24 | 13.98 Thousand |
| 21 Dec, 2023 | 3.38 | 3.38 | 3.1 | 3.1 | 16.22 Thousand |
| 20 Dec, 2023 | 3.03 | 3.14 | 3.03 | 3.14 | 41.23 Thousand |
| 19 Dec, 2023 | 3.03 | 3.25 | 3.03 | 3.25 | 8163.00 |
| 18 Dec, 2023 | 3.25 | 3.3 | 3.02 | 3.03 | 118.64 Thousand |
| 15 Dec, 2023 | 3.2 | 3.44 | 3.2 | 3.4 | 16.12 Thousand |
BOMBF
AOC
039130
NYXH
002013
GKB