Eqva ASA (EQVA.OL)
NOK 4.92
(0.82%)
NOK 4.92
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.27 | 3.59 | 3.03 | 3.47 | 79.06 Thousand |
| 11 Dec, 2023 | 3.39 | 3.39 | 3.18 | 3.3 | 51.31 Thousand |
| 08 Dec, 2023 | 3.49 | 3.49 | 3.15 | 3.4 | 61.61 Thousand |
| 07 Dec, 2023 | 3.45 | 3.57 | 3.12 | 3.46 | 17.89 Thousand |
| 06 Dec, 2023 | 3.3 | 3.85 | 3.3 | 3.42 | 192.69 Thousand |
| 05 Dec, 2023 | 3.0 | 3.29 | 3.0 | 3.27 | 9157.00 |
| 04 Dec, 2023 | 3.02 | 3.3 | 3.02 | 3.18 | 10.52 Thousand |
| 01 Dec, 2023 | 3.3 | 3.39 | 3.15 | 3.25 | 49.48 Thousand |
| 30 Nov, 2023 | 2.9 | 3.2 | 2.9 | 3.2 | 77.3 Thousand |
| 29 Nov, 2023 | 2.8 | 2.86 | 2.8 | 2.86 | 10.52 Thousand |
BOMBF
AOC
039130
NYXH
002013
GKB