Eqva ASA (EQVA.OL)
NOK 4.92
(0.82%)
NOK 4.92
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.12 | 3.12 | 2.95 | 3.0 | 8760.00 |
| 13 Feb, 2024 | 3.15 | 3.15 | 2.92 | 2.98 | 8129.00 |
| 12 Feb, 2024 | 3.01 | 3.15 | 3.01 | 3.11 | 45.96 Thousand |
| 09 Feb, 2024 | 3.11 | 3.12 | 3.09 | 3.09 | 43.81 Thousand |
| 08 Feb, 2024 | 3.01 | 3.19 | 3.01 | 3.11 | 5771.00 |
| 07 Feb, 2024 | 3.08 | 3.17 | 3.08 | 3.08 | 4103.00 |
| 06 Feb, 2024 | 3.08 | 3.2 | 3.08 | 3.2 | 172.00 |
| 05 Feb, 2024 | 3.23 | 3.23 | 3.08 | 3.22 | 26.58 Thousand |
| 02 Feb, 2024 | 3.2 | 3.23 | 3.15 | 3.23 | 74.9 Thousand |
| 01 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
BOMBF
AOC
039130
NYXH
002013
GKB