Eqva ASA (EQVA.OL)
NOK 4.92
(0.82%)
NOK 4.92
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.4 | 3.56 | 3.25 | 3.5 | 50.29 Thousand |
| 13 Mar, 2024 | 3.22 | 3.56 | 3.22 | 3.4 | 159.3 Thousand |
| 12 Mar, 2024 | 2.86 | 3.25 | 2.86 | 3.2 | 94.43 Thousand |
| 11 Mar, 2024 | 3.0 | 3.16 | 2.97 | 3.0 | 3954.00 |
| 08 Mar, 2024 | 3.1 | 3.1 | 2.86 | 3.06 | 18.37 Thousand |
| 07 Mar, 2024 | 2.82 | 3.07 | 2.82 | 3.07 | 5515.00 |
| 06 Mar, 2024 | 2.85 | 3.19 | 2.85 | 2.91 | 8303.00 |
| 05 Mar, 2024 | 2.82 | 3.0 | 2.82 | 2.9 | 9251.00 |
| 04 Mar, 2024 | 3.03 | 3.09 | 2.9 | 2.91 | 44.75 Thousand |
| 01 Mar, 2024 | 3.29 | 3.29 | 3.03 | 3.1 | 47.94 Thousand |
BOMBF
AOC
039130
NYXH
002013
GKB