Eqva ASA (EQVA.OL)
NOK 4.92
(0.82%)
NOK 4.92
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.45 | 3.45 | 3.09 | 3.15 | 39.31 Thousand |
| 27 Feb, 2024 | 3.12 | 3.25 | 3.12 | 3.21 | 18.12 Thousand |
| 26 Feb, 2024 | 3.03 | 3.2 | 3.03 | 3.2 | 32.92 Thousand |
| 23 Feb, 2024 | 3.01 | 3.3 | 3.01 | 3.2 | 35.9 Thousand |
| 22 Feb, 2024 | 3.12 | 3.48 | 3.12 | 3.2 | 63.06 Thousand |
| 21 Feb, 2024 | 2.9 | 3.13 | 2.9 | 3.12 | 4850.00 |
| 20 Feb, 2024 | 2.86 | 3.14 | 2.86 | 3.13 | 22.63 Thousand |
| 19 Feb, 2024 | 2.69 | 2.94 | 2.69 | 2.9 | 19.57 Thousand |
| 16 Feb, 2024 | 2.95 | 2.95 | 2.8 | 2.8 | 202.00 |
| 15 Feb, 2024 | 2.93 | 3.15 | 2.9 | 2.96 | 31.34 Thousand |
BOMBF
AOC
039130
NYXH
002013
GKB