Eqva ASA (EQVA.OL)
NOK 4.78
(-3.04%)
NOK 4.78
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.06 | 5.1 | 4.91 | 4.91 | 9653.00 |
| 01 Aug, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5524.00 |
| 31 Jul, 2024 | 5.18 | 5.18 | 5.04 | 5.18 | 12.83 Thousand |
| 30 Jul, 2024 | 4.85 | 5.18 | 4.85 | 5.12 | 2603.00 |
| 29 Jul, 2024 | 4.9 | 5.16 | 4.8 | 5.1 | 17.04 Thousand |
| 26 Jul, 2024 | 5.2 | 5.2 | 5.02 | 5.1 | 8341.00 |
| 25 Jul, 2024 | 5.08 | 5.1 | 5.0 | 5.06 | 21.86 Thousand |
| 24 Jul, 2024 | 5.2 | 5.2 | 5.02 | 5.02 | 8669.00 |
| 23 Jul, 2024 | 5.14 | 5.38 | 5.08 | 5.18 | 16.67 Thousand |
| 22 Jul, 2024 | 5.26 | 5.26 | 5.06 | 5.18 | 14.55 Thousand |
BOMBF
AOC
039130
NYXH
002013
GKB