Eqva ASA (EQVA.OL)
NOK 4.78
(-3.04%)
NOK 4.78
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.0 | 5.1 | 4.9 | 5.0 | 13.78 Thousand |
| 04 Jul, 2024 | 4.88 | 5.1 | 4.73 | 5.1 | 58.38 Thousand |
| 03 Jul, 2024 | 5.08 | 5.08 | 5.0 | 5.0 | 12.86 Thousand |
| 02 Jul, 2024 | 5.18 | 5.18 | 4.81 | 4.94 | 6653.00 |
| 01 Jul, 2024 | 4.7 | 5.18 | 4.7 | 5.0 | 62.72 Thousand |
| 28 Jun, 2024 | 5.02 | 5.06 | 4.55 | 4.55 | 51.81 Thousand |
| 27 Jun, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 275.00 |
| 26 Jun, 2024 | 4.8 | 5.12 | 4.7 | 4.99 | 36.14 Thousand |
| 25 Jun, 2024 | 4.84 | 5.08 | 4.84 | 4.9 | 6516.00 |
| 24 Jun, 2024 | 4.98 | 5.18 | 4.98 | 5.08 | 7207.00 |
BOMBF
AOC
039130
NYXH
002013
GKB