Eqva ASA (EQVA.OL)
NOK 4.78
(-3.04%)
NOK 4.78
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.24 | 5.24 | 5.06 | 5.22 | 47.35 Thousand |
| 06 Jun, 2024 | 5.28 | 5.28 | 5.22 | 5.22 | 931.00 |
| 05 Jun, 2024 | 5.2 | 5.22 | 4.96 | 5.18 | 34.14 Thousand |
| 04 Jun, 2024 | 5.0 | 5.2 | 5.0 | 5.18 | 37.73 Thousand |
| 03 Jun, 2024 | 5.3 | 5.3 | 5.02 | 5.16 | 8980.00 |
| 31 May, 2024 | 5.1 | 5.24 | 5.0 | 5.22 | 46.14 Thousand |
| 30 May, 2024 | 5.22 | 5.24 | 4.91 | 5.24 | 45.19 Thousand |
| 29 May, 2024 | 4.8 | 5.24 | 4.51 | 5.18 | 117.15 Thousand |
| 28 May, 2024 | 4.94 | 4.99 | 4.93 | 4.99 | 47.52 Thousand |
| 27 May, 2024 | 4.8 | 4.98 | 4.7 | 4.94 | 15.07 Thousand |
BOMBF
AOC
039130
NYXH
002013
GKB