Eqva ASA (EQVA.OL)
NOK 4.78
(-3.04%)
NOK 4.78
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.59 | 3.6 | 3.5 | 3.5 | 17.55 Thousand |
| 06 May, 2024 | 3.52 | 3.64 | 3.41 | 3.62 | 2215.00 |
| 03 May, 2024 | 3.71 | 3.71 | 3.47 | 3.52 | 12.7 Thousand |
| 02 May, 2024 | 3.34 | 3.7 | 3.34 | 3.63 | 48.36 Thousand |
| 30 Apr, 2024 | 3.5 | 3.54 | 3.43 | 3.54 | 42.27 Thousand |
| 29 Apr, 2024 | 3.4 | 3.54 | 3.4 | 3.54 | 19.05 Thousand |
| 26 Apr, 2024 | 3.27 | 3.5 | 3.27 | 3.5 | 43.21 Thousand |
| 25 Apr, 2024 | 3.35 | 3.35 | 3.15 | 3.28 | 8954.00 |
| 24 Apr, 2024 | 3.08 | 3.33 | 3.08 | 3.3 | 36.97 Thousand |
| 23 Apr, 2024 | 3.34 | 3.34 | 3.08 | 3.26 | 10.25 Thousand |
BOMBF
AOC
039130
NYXH
002013
GKB