Eqva ASA (EQVA.OL)
NOK 4.78
(-3.04%)
NOK 4.78
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.1 | 3.22 | 3.1 | 3.2 | 11.96 Thousand |
| 19 Apr, 2024 | 3.35 | 3.35 | 3.09 | 3.15 | 51.96 Thousand |
| 18 Apr, 2024 | 3.2 | 3.34 | 3.06 | 3.07 | 3515.00 |
| 17 Apr, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 8704.00 |
| 16 Apr, 2024 | 3.28 | 3.28 | 3.0 | 3.08 | 22.05 Thousand |
| 15 Apr, 2024 | 3.33 | 3.37 | 3.33 | 3.37 | 6182.00 |
| 12 Apr, 2024 | 3.43 | 3.5 | 3.43 | 3.47 | 58.13 Thousand |
| 11 Apr, 2024 | 3.42 | 3.63 | 3.4 | 3.44 | 39.64 Thousand |
| 10 Apr, 2024 | 3.39 | 3.6 | 3.35 | 3.42 | 37.03 Thousand |
| 09 Apr, 2024 | 3.63 | 3.63 | 3.38 | 3.41 | 40.7 Thousand |
BOMBF
AOC
039130
NYXH
002013
GKB