Eqva ASA (EQVA.OL)
NOK 4.92
(0.82%)
NOK 4.92
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.56 | 5.7 | 5.46 | 5.68 | 85.24 Thousand |
| 28 Aug, 2024 | 5.5 | 5.5 | 5.3 | 5.3 | 40.27 Thousand |
| 27 Aug, 2024 | 5.24 | 5.38 | 5.24 | 5.38 | 1462.00 |
| 26 Aug, 2024 | 5.24 | 5.38 | 5.24 | 5.38 | 10.14 Thousand |
| 23 Aug, 2024 | 5.48 | 5.5 | 5.14 | 5.2 | 26.65 Thousand |
| 22 Aug, 2024 | 5.3 | 5.32 | 5.3 | 5.32 | 13.91 Thousand |
| 21 Aug, 2024 | 5.06 | 5.46 | 5.06 | 5.28 | 13.48 Thousand |
| 20 Aug, 2024 | 5.3 | 5.3 | 5.02 | 5.08 | 6003.00 |
| 19 Aug, 2024 | 5.48 | 5.48 | 5.02 | 5.2 | 12.09 Thousand |
| 16 Aug, 2024 | 5.24 | 5.24 | 5.0 | 5.18 | 89.5 Thousand |
BOMBF
AOC
039130
NYXH
002013
GKB