Eqva ASA (EQVA.OL)
NOK 4.78
(-3.04%)
NOK 4.78
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.49 | 3.49 | 3.37 | 3.42 | 77.68 Thousand |
| 05 Apr, 2024 | 3.27 | 3.64 | 3.27 | 3.49 | 367.44 Thousand |
| 04 Apr, 2024 | 3.3 | 3.54 | 3.3 | 3.45 | 6786.00 |
| 03 Apr, 2024 | 3.37 | 3.44 | 3.3 | 3.44 | 18.25 Thousand |
| 02 Apr, 2024 | 3.35 | 3.5 | 3.35 | 3.5 | 3507.00 |
| 27 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 193.00 |
| 26 Mar, 2024 | 3.31 | 3.44 | 3.26 | 3.4 | 16.6 Thousand |
| 25 Mar, 2024 | 3.24 | 3.49 | 3.24 | 3.31 | 3179.00 |
| 22 Mar, 2024 | 3.36 | 3.59 | 3.33 | 3.35 | 8928.00 |
| 21 Mar, 2024 | 3.36 | 3.49 | 3.36 | 3.41 | 19.45 Thousand |
BOMBF
AOC
039130
NYXH
002013
GKB