NOK 4.78
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 3.4 | 3.5 | 3.4 | 3.49 | 13.65 Thousand |
19 Mar, 2024 | 3.38 | 3.52 | 3.38 | 3.47 | 34 Thousand |
18 Mar, 2024 | 3.51 | 3.53 | 3.2 | 3.4 | 14.45 Thousand |
15 Mar, 2024 | 3.57 | 3.57 | 3.3 | 3.45 | 70.07 Thousand |
14 Mar, 2024 | 3.4 | 3.56 | 3.25 | 3.5 | 50.29 Thousand |
13 Mar, 2024 | 3.22 | 3.56 | 3.22 | 3.4 | 159.3 Thousand |
12 Mar, 2024 | 2.86 | 3.25 | 2.86 | 3.2 | 94.43 Thousand |
11 Mar, 2024 | 3.0 | 3.16 | 2.97 | 3.0 | 3954.00 |
08 Mar, 2024 | 3.1 | 3.1 | 2.86 | 3.06 | 18.37 Thousand |
07 Mar, 2024 | 2.82 | 3.07 | 2.82 | 3.07 | 5515.00 |
BOMBF
AOC
039130
NYXH
002013
GKB