Eqva ASA (EQVA.OL)
NOK 4.92
(0.82%)
NOK 4.92
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.04 | 5.04 | 4.59 | 5.0 | 7966.00 |
| 17 Jul, 2024 | 5.16 | 5.16 | 5.0 | 5.06 | 18.48 Thousand |
| 16 Jul, 2024 | 4.89 | 5.14 | 4.89 | 5.06 | 24.48 Thousand |
| 15 Jul, 2024 | 5.1 | 5.1 | 4.54 | 5.1 | 7878.00 |
| 12 Jul, 2024 | 4.92 | 5.18 | 4.92 | 5.18 | 37.26 Thousand |
| 11 Jul, 2024 | 5.06 | 5.06 | 4.89 | 4.92 | 1320.00 |
| 10 Jul, 2024 | 4.85 | 5.08 | 4.85 | 5.06 | 10.16 Thousand |
| 09 Jul, 2024 | 4.96 | 5.08 | 4.53 | 4.85 | 14.23 Thousand |
| 08 Jul, 2024 | 5.06 | 5.08 | 5.06 | 5.06 | 7032.00 |
| 05 Jul, 2024 | 5.0 | 5.1 | 4.9 | 5.0 | 13.78 Thousand |
BOMBF
AOC
039130
NYXH
002013
GKB