NOK 4.78
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 3.08 | 3.17 | 3.08 | 3.08 | 4103.00 |
06 Feb, 2024 | 3.08 | 3.2 | 3.08 | 3.2 | 172.00 |
05 Feb, 2024 | 3.23 | 3.23 | 3.08 | 3.22 | 26.58 Thousand |
02 Feb, 2024 | 3.2 | 3.23 | 3.15 | 3.23 | 74.9 Thousand |
01 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
31 Jan, 2024 | 3.16 | 3.25 | 3.15 | 3.25 | 21.01 Thousand |
30 Jan, 2024 | 3.25 | 3.25 | 3.16 | 3.24 | 3635.00 |
29 Jan, 2024 | 3.07 | 3.29 | 3.05 | 3.26 | 36.58 Thousand |
26 Jan, 2024 | 3.12 | 3.19 | 3.11 | 3.19 | 779.00 |
25 Jan, 2024 | 3.1 | 3.2 | 3.0 | 3.2 | 14.67 Thousand |
BOMBF
AOC
039130
NYXH
002013
GKB