Eqva ASA (EQVA.OL)
NOK 4.78
(-3.04%)
NOK 4.78
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.05 | 3.18 | 3.01 | 3.14 | 17.17 Thousand |
| 23 Jan, 2024 | 3.08 | 3.19 | 3.04 | 3.13 | 54.28 Thousand |
| 22 Jan, 2024 | 3.08 | 3.17 | 3.08 | 3.1 | 436.00 |
| 19 Jan, 2024 | 3.1 | 3.17 | 3.07 | 3.15 | 10.83 Thousand |
| 18 Jan, 2024 | 3.19 | 3.19 | 3.07 | 3.15 | 22.12 Thousand |
| 17 Jan, 2024 | 3.06 | 3.26 | 3.06 | 3.19 | 3000.00 |
| 16 Jan, 2024 | 3.17 | 3.26 | 3.13 | 3.13 | 7461.00 |
| 15 Jan, 2024 | 3.13 | 3.15 | 3.13 | 3.15 | 6059.00 |
| 12 Jan, 2024 | 3.01 | 3.1 | 3.01 | 3.05 | 4617.00 |
| 11 Jan, 2024 | 3.07 | 3.1 | 3.01 | 3.1 | 8312.00 |
BOMBF
AOC
039130
NYXH
002013
GKB