Eqva ASA (EQVA.OL)
NOK 4.78
(-3.04%)
NOK 4.78
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.02 | 3.1 | 3.02 | 3.07 | 55.23 Thousand |
| 09 Jan, 2024 | 3.12 | 3.13 | 3.03 | 3.12 | 31.86 Thousand |
| 08 Jan, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3797.00 |
| 05 Jan, 2024 | 3.15 | 3.15 | 3.01 | 3.06 | 2124.00 |
| 04 Jan, 2024 | 3.15 | 3.25 | 3.15 | 3.19 | 33.55 Thousand |
| 03 Jan, 2024 | 3.28 | 3.28 | 3.04 | 3.11 | 6343.00 |
| 02 Jan, 2024 | 2.94 | 3.05 | 2.94 | 3.04 | 10.35 Thousand |
| 29 Dec, 2023 | 3.02 | 3.29 | 2.95 | 3.01 | 36.47 Thousand |
| 28 Dec, 2023 | 3.04 | 3.1 | 2.99 | 3.02 | 21.64 Thousand |
| 27 Dec, 2023 | 3.0 | 3.19 | 3.0 | 3.15 | 35 Thousand |
BOMBF
AOC
039130
NYXH
002013
GKB