Eqva ASA (EQVA.OL)
NOK 4.92
(0.82%)
NOK 4.92
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.36 | 5.38 | 4.76 | 4.91 | 165.02 Thousand |
| 21 May, 2024 | 4.5 | 5.28 | 4.48 | 5.2 | 262.33 Thousand |
| 16 May, 2024 | 4.0 | 4.5 | 3.99 | 4.48 | 132.65 Thousand |
| 15 May, 2024 | 3.71 | 4.0 | 3.67 | 4.0 | 54.67 Thousand |
| 14 May, 2024 | 3.76 | 3.89 | 3.66 | 3.66 | 79.98 Thousand |
| 13 May, 2024 | 3.8 | 3.8 | 3.5 | 3.61 | 55.98 Thousand |
| 10 May, 2024 | 3.31 | 3.6 | 3.31 | 3.48 | 34.02 Thousand |
| 08 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 116.00 |
| 07 May, 2024 | 3.59 | 3.6 | 3.5 | 3.5 | 17.55 Thousand |
| 06 May, 2024 | 3.52 | 3.64 | 3.41 | 3.62 | 2215.00 |
BOMBF
AOC
039130
NYXH
002013
GKB