Eqva ASA (EQVA.OL)
NOK 4.78
(-3.04%)
NOK 4.78
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 2.85 | 3.19 | 2.85 | 2.91 | 8303.00 |
| 05 Mar, 2024 | 2.82 | 3.0 | 2.82 | 2.9 | 9251.00 |
| 04 Mar, 2024 | 3.03 | 3.09 | 2.9 | 2.91 | 44.75 Thousand |
| 01 Mar, 2024 | 3.29 | 3.29 | 3.03 | 3.1 | 47.94 Thousand |
| 29 Feb, 2024 | 3.33 | 3.33 | 3.1 | 3.12 | 37.07 Thousand |
| 28 Feb, 2024 | 3.45 | 3.45 | 3.09 | 3.15 | 39.31 Thousand |
| 27 Feb, 2024 | 3.12 | 3.25 | 3.12 | 3.21 | 18.12 Thousand |
| 26 Feb, 2024 | 3.03 | 3.2 | 3.03 | 3.2 | 32.92 Thousand |
| 23 Feb, 2024 | 3.01 | 3.3 | 3.01 | 3.2 | 35.9 Thousand |
| 22 Feb, 2024 | 3.12 | 3.48 | 3.12 | 3.2 | 63.06 Thousand |
BOMBF
AOC
039130
NYXH
002013
GKB