Eqva ASA (EQVA.OL)
NOK 4.78
(-3.04%)
NOK 4.78
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.2 | 5.2 | 5.0 | 5.06 | 11.41 Thousand |
| 20 Jun, 2024 | 4.92 | 5.12 | 4.8 | 5.12 | 35.61 Thousand |
| 19 Jun, 2024 | 5.12 | 5.12 | 4.81 | 4.92 | 50.52 Thousand |
| 18 Jun, 2024 | 4.85 | 5.04 | 4.85 | 5.04 | 2140.00 |
| 17 Jun, 2024 | 5.04 | 5.04 | 4.5 | 4.76 | 28.63 Thousand |
| 14 Jun, 2024 | 4.77 | 5.24 | 4.77 | 5.1 | 54.49 Thousand |
| 13 Jun, 2024 | 4.75 | 5.0 | 4.56 | 4.77 | 49.57 Thousand |
| 12 Jun, 2024 | 5.28 | 5.28 | 4.74 | 4.9 | 84.48 Thousand |
| 11 Jun, 2024 | 5.02 | 5.28 | 5.02 | 5.08 | 13.87 Thousand |
| 10 Jun, 2024 | 5.0 | 5.28 | 5.0 | 5.14 | 4202.00 |
BOMBF
AOC
039130
NYXH
002013
GKB