ContextVision AB (publ) (CONTX.OL)
NOK 5.95
(-0.34%)
NOK 5.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.7 | 6.84 | 6.66 | 6.7 | 67.21 Thousand |
| 08 Mar, 2024 | 6.68 | 6.88 | 6.66 | 6.7 | 19.44 Thousand |
| 07 Mar, 2024 | 6.9 | 6.9 | 6.64 | 6.76 | 46.94 Thousand |
| 06 Mar, 2024 | 7.0 | 7.08 | 6.8 | 6.8 | 65.14 Thousand |
| 05 Mar, 2024 | 7.1 | 7.14 | 7.1 | 7.1 | 18.84 Thousand |
| 04 Mar, 2024 | 7.44 | 7.44 | 7.06 | 7.18 | 37.27 Thousand |
| 01 Mar, 2024 | 7.0 | 7.22 | 6.8 | 7.1 | 67.08 Thousand |
| 29 Feb, 2024 | 7.08 | 7.08 | 6.92 | 7.06 | 44.51 Thousand |
| 28 Feb, 2024 | 6.98 | 7.16 | 6.78 | 6.98 | 9691.00 |
| 27 Feb, 2024 | 6.68 | 6.78 | 6.5 | 6.64 | 47.12 Thousand |
3276
5364
RKT
SQU
ITN
APXI