ContextVision AB (publ) (CONTX.OL)
NOK 5.95
(-0.34%)
NOK 5.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.86 | 6.9 | 6.32 | 6.62 | 88.51 Thousand |
| 23 Feb, 2024 | 6.9 | 7.04 | 6.76 | 6.86 | 32.87 Thousand |
| 22 Feb, 2024 | 6.9 | 7.0 | 6.7 | 6.7 | 59.22 Thousand |
| 21 Feb, 2024 | 7.2 | 7.2 | 6.52 | 6.94 | 167.91 Thousand |
| 20 Feb, 2024 | 7.68 | 7.68 | 7.1 | 7.24 | 29.35 Thousand |
| 19 Feb, 2024 | 7.74 | 7.74 | 7.5 | 7.7 | 10.26 Thousand |
| 16 Feb, 2024 | 7.6 | 7.96 | 7.4 | 7.5 | 112.96 Thousand |
| 15 Feb, 2024 | 8.4 | 8.4 | 7.56 | 7.62 | 384.47 Thousand |
| 14 Feb, 2024 | 8.82 | 9.02 | 8.5 | 9.02 | 57.46 Thousand |
| 13 Feb, 2024 | 8.96 | 9.14 | 8.9 | 8.9 | 5828.00 |
3276
5364
RKT
SQU
ITN
APXI