ContextVision AB (publ) (CONTX.OL)
NOK 5.7
(4.78%)
NOK 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.6 | 7.88 | 7.54 | 7.78 | 34.54 Thousand |
| 30 Nov, 2023 | 7.26 | 7.6 | 7.22 | 7.54 | 90.44 Thousand |
| 29 Nov, 2023 | 7.08 | 7.34 | 7.08 | 7.32 | 71.16 Thousand |
| 28 Nov, 2023 | 7.0 | 7.1 | 6.9 | 7.1 | 237.13 Thousand |
| 27 Nov, 2023 | 7.04 | 7.2 | 7.02 | 7.1 | 51.08 Thousand |
| 24 Nov, 2023 | 7.24 | 7.24 | 7.2 | 7.2 | 18.35 Thousand |
| 23 Nov, 2023 | 7.14 | 7.24 | 7.14 | 7.24 | 5045.00 |
| 22 Nov, 2023 | 7.3 | 7.3 | 6.92 | 7.2 | 18.13 Thousand |
| 21 Nov, 2023 | 7.24 | 7.3 | 7.22 | 7.3 | 70.38 Thousand |
| 20 Nov, 2023 | 7.44 | 7.44 | 7.16 | 7.2 | 22.72 Thousand |
3276
5364
RKT
SQU
ITN
APXI