ContextVision AB (publ) (CONTX.OL)
NOK 5.7
(4.78%)
NOK 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.1 | 5.18 | 5.1 | 5.18 | 1703.00 |
| 30 Jan, 2025 | 5.12 | 5.2 | 5.1 | 5.16 | 4272.00 |
| 29 Jan, 2025 | 5.1 | 5.2 | 5.1 | 5.2 | 36.81 Thousand |
| 28 Jan, 2025 | 5.24 | 5.24 | 5.08 | 5.2 | 8104.00 |
| 27 Jan, 2025 | 5.08 | 5.24 | 5.08 | 5.14 | 15.75 Thousand |
| 24 Jan, 2025 | 5.16 | 5.16 | 5.1 | 5.12 | 2417.00 |
| 23 Jan, 2025 | 5.16 | 5.16 | 5.1 | 5.1 | 1577.00 |
| 22 Jan, 2025 | 5.2 | 5.2 | 5.04 | 5.2 | 15.09 Thousand |
| 21 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 446.00 |
| 20 Jan, 2025 | 5.38 | 5.88 | 5.12 | 5.34 | 6432.00 |
3276
5364
RKT
SQU
ITN
APXI