ContextVision AB (publ) (CONTX.OL)
NOK 5.7
(4.78%)
NOK 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.34 | 5.48 | 5.34 | 5.36 | 127.57 Thousand |
| 12 Dec, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 24.33 Thousand |
| 11 Dec, 2024 | 5.26 | 5.3 | 5.26 | 5.3 | 23.41 Thousand |
| 10 Dec, 2024 | 5.14 | 5.28 | 5.14 | 5.28 | 16.37 Thousand |
| 09 Dec, 2024 | 5.1 | 5.12 | 4.93 | 5.1 | 119.78 Thousand |
| 06 Dec, 2024 | 5.18 | 5.18 | 5.06 | 5.16 | 13.17 Thousand |
| 05 Dec, 2024 | 5.2 | 5.2 | 5.16 | 5.16 | 8203.00 |
| 04 Dec, 2024 | 5.12 | 5.18 | 5.06 | 5.18 | 22.91 Thousand |
| 03 Dec, 2024 | 5.14 | 5.2 | 5.1 | 5.14 | 9228.00 |
| 02 Dec, 2024 | 5.1 | 5.2 | 5.04 | 5.2 | 3360.00 |
3276
5364
RKT
SQU
ITN
APXI