ContextVision AB (publ) (CONTX.OL)
NOK 6.25
(-0.3%)
NOK 6.25
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.72 | 5.82 | 5.7 | 5.82 | 14 Thousand |
| 24 Mar, 2025 | 5.62 | 5.86 | 5.62 | 5.86 | 3065.00 |
| 21 Mar, 2025 | 5.8 | 6.0 | 5.64 | 5.9 | 37.69 Thousand |
| 20 Mar, 2025 | 5.8 | 5.96 | 5.72 | 5.96 | 5920.00 |
| 19 Mar, 2025 | 5.7 | 6.0 | 5.7 | 5.98 | 24.01 Thousand |
| 18 Mar, 2025 | 5.7 | 5.74 | 5.7 | 5.74 | 11.54 Thousand |
| 17 Mar, 2025 | 5.8 | 5.8 | 5.7 | 5.8 | 1806.00 |
| 14 Mar, 2025 | 5.7 | 5.7 | 5.56 | 5.64 | 14.32 Thousand |
| 13 Mar, 2025 | 5.7 | 5.7 | 5.62 | 5.7 | 36.68 Thousand |
| 12 Mar, 2025 | 5.7 | 5.76 | 5.7 | 5.7 | 2527.00 |
3276
5364
RKT
SQU
ITN
APXI