ContextVision AB (publ) (CONTX.OL)
NOK 5.7
(4.78%)
NOK 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.28 | 5.38 | 5.14 | 5.38 | 42.91 Thousand |
| 16 Jan, 2025 | 5.38 | 5.38 | 5.1 | 5.28 | 96.12 Thousand |
| 15 Jan, 2025 | 5.2 | 5.38 | 5.2 | 5.38 | 6500.00 |
| 14 Jan, 2025 | 5.22 | 5.36 | 5.22 | 5.36 | 3152.00 |
| 13 Jan, 2025 | 5.4 | 5.46 | 5.2 | 5.34 | 6660.00 |
| 10 Jan, 2025 | 5.14 | 5.48 | 5.14 | 5.48 | 9493.00 |
| 09 Jan, 2025 | 5.3 | 5.3 | 5.1 | 5.28 | 87.97 Thousand |
| 08 Jan, 2025 | 5.58 | 5.58 | 5.2 | 5.46 | 379 Thousand |
| 07 Jan, 2025 | 5.46 | 5.58 | 5.46 | 5.58 | 2474.00 |
| 06 Jan, 2025 | 5.5 | 5.58 | 5.5 | 5.58 | 3026.00 |
3276
5364
RKT
SQU
ITN
APXI