ContextVision AB (publ) (CONTX.OL)
NOK 6.25
(-0.3%)
NOK 6.25
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.27 | 6.27 | 5.9 | 6.12 | 20.48 Thousand |
| 24 Apr, 2025 | 5.56 | 6.27 | 5.56 | 6.27 | 52.69 Thousand |
| 23 Apr, 2025 | 5.44 | 5.61 | 5.44 | 5.6 | 42.58 Thousand |
| 22 Apr, 2025 | 5.3 | 5.37 | 5.18 | 5.37 | 68.16 Thousand |
| 16 Apr, 2025 | 5.38 | 5.49 | 5.35 | 5.49 | 14.28 Thousand |
| 15 Apr, 2025 | 5.4 | 5.54 | 5.4 | 5.54 | 24.93 Thousand |
| 14 Apr, 2025 | 5.85 | 5.85 | 5.33 | 5.39 | 81.02 Thousand |
| 11 Apr, 2025 | 5.62 | 5.7 | 5.6 | 5.7 | 22.25 Thousand |
| 10 Apr, 2025 | 5.4 | 5.9 | 5.4 | 5.7 | 82.59 Thousand |
| 09 Apr, 2025 | 5.4 | 5.4 | 5.16 | 5.4 | 8168.00 |
3276
5364
RKT
SQU
ITN
APXI