ContextVision AB (publ) (CONTX.OL)
NOK 6.25
(-0.3%)
NOK 6.25
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.72 | 5.86 | 5.7 | 5.78 | 35.49 Thousand |
| 10 Mar, 2025 | 6.0 | 6.04 | 5.74 | 6.04 | 62.42 Thousand |
| 07 Mar, 2025 | 5.92 | 6.1 | 5.92 | 6.1 | 8412.00 |
| 06 Mar, 2025 | 6.0 | 6.02 | 6.0 | 6.0 | 29.46 Thousand |
| 05 Mar, 2025 | 6.1 | 6.18 | 6.0 | 6.1 | 194.87 Thousand |
| 04 Mar, 2025 | 6.1 | 6.38 | 6.0 | 6.12 | 137.74 Thousand |
| 03 Mar, 2025 | 6.1 | 6.38 | 6.02 | 6.38 | 82.74 Thousand |
| 28 Feb, 2025 | 6.16 | 6.24 | 6.02 | 6.18 | 42.95 Thousand |
| 27 Feb, 2025 | 6.16 | 6.26 | 6.1 | 6.26 | 37.45 Thousand |
| 26 Feb, 2025 | 6.32 | 6.38 | 6.06 | 6.3 | 244.3 Thousand |
3276
5364
RKT
SQU
ITN
APXI