ContextVision AB (publ) (CONTX.OL)
NOK 5.7
(4.78%)
NOK 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.84 | 4.84 | 4.7 | 4.73 | 38.43 Thousand |
| 14 Nov, 2024 | 4.83 | 4.87 | 4.77 | 4.84 | 15.2 Thousand |
| 13 Nov, 2024 | 4.89 | 4.9 | 4.71 | 4.9 | 47.23 Thousand |
| 12 Nov, 2024 | 5.0 | 5.0 | 4.8 | 4.89 | 10.64 Thousand |
| 11 Nov, 2024 | 4.99 | 4.99 | 4.52 | 4.98 | 150.61 Thousand |
| 08 Nov, 2024 | 4.84 | 5.0 | 4.73 | 5.0 | 49.88 Thousand |
| 07 Nov, 2024 | 5.02 | 5.02 | 4.76 | 4.84 | 143.13 Thousand |
| 06 Nov, 2024 | 5.0 | 5.24 | 5.0 | 5.24 | 18.91 Thousand |
| 05 Nov, 2024 | 4.95 | 5.12 | 4.95 | 5.0 | 17.72 Thousand |
| 04 Nov, 2024 | 4.8 | 5.0 | 4.8 | 4.98 | 22.28 Thousand |
3276
5364
RKT
SQU
ITN
APXI