ContextVision AB (publ) (CONTX.OL)
NOK 6.25
(-0.3%)
NOK 6.25
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.32 | 5.34 | 5.24 | 5.3 | 34.34 Thousand |
| 10 Feb, 2025 | 5.38 | 5.4 | 5.32 | 5.36 | 7674.00 |
| 07 Feb, 2025 | 5.24 | 5.36 | 5.24 | 5.3 | 47.9 Thousand |
| 06 Feb, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 149.00 |
| 05 Feb, 2025 | 5.24 | 5.28 | 5.2 | 5.28 | 61.82 Thousand |
| 04 Feb, 2025 | 5.16 | 5.18 | 5.08 | 5.08 | 7037.00 |
| 03 Feb, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 11.24 Thousand |
| 31 Jan, 2025 | 5.1 | 5.18 | 5.1 | 5.18 | 1703.00 |
| 30 Jan, 2025 | 5.12 | 5.2 | 5.1 | 5.16 | 4272.00 |
| 29 Jan, 2025 | 5.1 | 5.2 | 5.1 | 5.2 | 36.81 Thousand |
3276
5364
RKT
SQU
ITN
APXI