ContextVision AB (publ) (CONTX.OL)
NOK 5.7
(4.78%)
NOK 5.7
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.2 | 5.2 | 4.98 | 5.14 | 206.13 Thousand |
| 17 Oct, 2024 | 5.22 | 5.28 | 5.22 | 5.28 | 1594.00 |
| 16 Oct, 2024 | 5.2 | 5.3 | 5.16 | 5.26 | 72.41 Thousand |
| 15 Oct, 2024 | 5.48 | 5.48 | 5.26 | 5.26 | 4606.00 |
| 14 Oct, 2024 | 5.28 | 5.4 | 5.22 | 5.4 | 956.00 |
| 11 Oct, 2024 | 5.2 | 5.3 | 5.16 | 5.28 | 3171.00 |
| 10 Oct, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 2493.00 |
| 09 Oct, 2024 | 5.5 | 5.5 | 5.3 | 5.3 | 1776.00 |
| 08 Oct, 2024 | 5.22 | 5.3 | 5.22 | 5.3 | 8431.00 |
| 07 Oct, 2024 | 5.36 | 5.38 | 5.16 | 5.26 | 68.71 Thousand |
3276
5364
RKT
SQU
ITN
APXI