ContextVision AB (publ) (CONTX.OL)
NOK 6.25
(-0.3%)
NOK 6.25
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.88 | 5.88 | 5.46 | 5.58 | 63.88 Thousand |
| 23 Dec, 2024 | 5.78 | 5.9 | 5.66 | 5.72 | 104.31 Thousand |
| 20 Dec, 2024 | 5.66 | 5.76 | 5.66 | 5.76 | 26.79 Thousand |
| 19 Dec, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 23.62 Thousand |
| 18 Dec, 2024 | 5.44 | 5.7 | 5.44 | 5.7 | 1.29 Million |
| 17 Dec, 2024 | 5.4 | 5.44 | 5.32 | 5.44 | 29.31 Thousand |
| 16 Dec, 2024 | 5.6 | 5.6 | 5.38 | 5.4 | 100.01 Thousand |
| 13 Dec, 2024 | 5.34 | 5.48 | 5.34 | 5.36 | 127.57 Thousand |
| 12 Dec, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 24.33 Thousand |
| 11 Dec, 2024 | 5.26 | 5.3 | 5.26 | 5.3 | 23.41 Thousand |
3276
5364
RKT
SQU
ITN
APXI